ZMB

ZMB · 美元计价

$96.54

-2.66% ≈ ￥637.164 (-$2.64)

更新于 2026-10-30 06:55:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.18

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$2.64)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.5465	$0.5069	$292.90万	$5.37亿	-0.49%
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.53万	$1,397.51万	-6.67%
107	RENDERRender	$1.557	$1.72	$1.53	$399.85万	$8.87亿	-8.68%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
162	SHELLMyShell	$0.02332	$0.0285	$0.02258	$190.86万	$675.82万	-12.66%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04207	$0.04801	$0.04123	$793.98万	$3.59亿	-10.64%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
222	PROMProm	$5.51	$5.68	$5.40	$110.81万	$1.02亿	-2.24%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
35	XAUTTether Gold	$4023.42	$4,060.26	$4,006.57	$2,183.99万	$32.52亿	-0.65%
206	BBBB	$0.00715	$0.00829	$0.00688	$127.00万	—	-11.51%
368	TURBOTurbo	$0.000772	$0.000849	$0.000745	$55.26万	$5,784.44万	-7.10%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.11万	$376.34万	-7.01%