BSPB

BSPB · 美元计价

$46.08

-1.56% ≈ ￥304.128 (-$0.73)

更新于 2026-10-30 08:00:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.81

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.73)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00755	$33.49万	$197.61万	-9.51%
584	FTTFTT	$0.2248	$0.2398	$0.2221	$20.24万	—	-6.18%
194	COMPCompound	$20.96	$22.00	$20.63	$146.60万	$2.18亿	-3.28%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
103	币安人生币安人生 (BinanceLife)	$0.5039	$0.5465	$0.5015	$452.96万	$5.37亿	-4.82%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.86万	$1,397.51万	-6.96%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
168	TUTTutorial	$0.01833	$0.01985	$0.01819	$188.17万	$1,613.77万	-5.66%
170	SHELLMyShell	$0.02312	$0.0285	$0.02258	$181.26万	$675.82万	-16.17%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04232	$0.04801	$0.04123	$822.54万	$3.59亿	-10.07%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$123.66万	$1.39亿	-7.96%
221	PROMProm	$5.456	$5.68	$5.40	$113.42万	$1.02亿	-2.97%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
360	TURBOTurbo	$0.000762	$0.000849	$0.000745	$57.62万	$5,784.44万	-8.30%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%