VSTB

VSTB · 美元计价

$142.82

-1.27% ≈ ￥942.612 (-$1.83)

更新于 2026-10-30 01:00:02

24H 最高$145.05

24H 最低$140.69

今日开盘$144.65

24H 成交量$3.29万

流通市值—

24H 涨跌额(-$1.83)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.43万	$197.61万	0.12%
622	FTTFTT	$0.2378	$0.2402	$0.2325	$12.49万	—	0.68%
243	COMPCompound	$21.85	$21.98	$21.03	$78.91万	$2.18亿	1.72%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$183.88万	$5.37亿	2.61%
434	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.09万	$4,827.11万	1.31%
335	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.43万	$1,397.51万	-0.14%
115	RENDERRender	$1.696	$1.74	$1.61	$280.99万	$8.87亿	2.05%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
161	TUTTutorial	$0.01947	$0.02014	$0.01876	$158.92万	$1,613.77万	-3.13%
133	SHELLMyShell	$0.02443	$0.0285	$0.02411	$218.43万	$675.82万	-5.02%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04707	$0.04845	$0.04493	$559.92万	$3.59亿	2.68%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.46万	$1.39亿	1.79%
200	PROMProm	$5.626	$5.70	$5.48	$99.29万	$1.02亿	1.11%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
27	XAUTTether Gold	$4018.32	$4,078.08	$4,010.66	$2,534.12万	$32.52亿	-0.54%
170	BBBB	$0.00794	$0.0083	$0.00756	$143.01万	—	2.58%
556	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.64万	$5,784.44万	2.20%
458	LUNATerra	$0.0427	$0.0435	$0.0414	$29.57万	$376.34万	0.47%