YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 08:50:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%
594	FTTFTT	$0.2198	$0.2394	$0.2181	$20.58万	—	-7.57%
206	COMPCompound	$20.68	$22.00	$20.35	$152.62万	$2.18亿	-4.48%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
395	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.57万	$4,827.11万	-10.39%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
100	RENDERRender	$1.496	$1.72	$1.45	$496.31万	$8.87亿	-11.84%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
188	SHELLMyShell	$0.02285	$0.0285	$0.02241	$167.71万	$675.82万	-18.77%
250	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04124	$0.04801	$0.03982	$917.94万	$3.59亿	-11.77%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
213	PROMProm	$5.174	$5.68	$5.00	$144.51万	$1.02亿	-8.05%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
46	XAUTTether Gold	$4010.62	$4,060.26	$4,003.22	$1,820.21万	$32.52亿	-0.51%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.62万	—	-16.05%
346	TURBOTurbo	$0.000739	$0.000849	$0.000713	$70.45万	$5,784.44万	-10.75%
322	LUNATerra	$0.0378	$0.0433	$0.0365	$75.28万	$376.34万	-11.68%