Verge

XVG · 美元计价

$0.00243

-3.23% ≈ ￥0.016038 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002511

24H 成交量$9.39万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.79万	$197.61万	-2.74%
630	FTTFTT	$0.2352	$0.2399	$0.2325	$11.91万	—	-1.05%
186	COMPCompound	$21.7	$22.00	$21.03	$114.81万	$2.18亿	0.32%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
430	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.83万	$4,827.11万	-1.62%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.30万	$1,397.51万	-2.37%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.49万	$1,613.77万	-1.17%
140	SHELLMyShell	$0.02391	$0.0285	$0.02379	$202.02万	$675.82万	-8.39%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$540.92万	$3.59亿	-2.44%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.00万	$1.39亿	-1.30%
200	PROMProm	$5.526	$5.70	$5.48	$100.70万	$1.02亿	-1.81%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	XAUTTether Gold	$4018.73	$4,078.08	$4,006.57	$2,035.37万	$32.52亿	-0.92%
172	BBBB	$0.00772	$0.0083	$0.00756	$134.72万	—	-2.89%
519	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.88万	$5,784.44万	-1.92%
436	LUNATerra	$0.0419	$0.0435	$0.0414	$33.08万	$376.34万	-2.33%