Usual

USUAL · 美元计价

$0.00981

-4.48% ≈ ￥0.064746 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01027

24H 成交量$113.74万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.22万	$197.61万	-3.08%
585	FTTFTT	$0.23	$0.239	$0.2177	$22.22万	—	-2.54%
204	COMPCompound	$20.37	$22.00	$19.40	$177.89万	$2.18亿	-4.81%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$515.18万	$5.37亿	-1.40%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
371	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.07万	$1,397.51万	-6.59%
97	RENDERRender	$1.586	$1.72	$1.45	$572.77万	$8.87亿	-3.06%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	TUTTutorial	$0.01822	$0.01985	$0.01726	$222.33万	$1,613.77万	-4.36%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.045	$0.04801	$0.03982	$1,013.20万	$3.59亿	-3.14%
205	CHZChiliz	$0.01235	$0.01319	$0.01136	$177.57万	$1.39亿	-2.45%
207	PROMProm	$5.64	$5.66	$5.00	$174.28万	$1.02亿	0.46%
547	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
298	TURBOTurbo	$0.000757	$0.000849	$0.000713	$87.37万	$5,784.44万	-6.20%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%