Theta Network

THETA · 美元计价

$0.161

-9.50% ≈ ￥1.0626 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.1799

24H 最低$0.1608

今日开盘$0.1779

24H 成交量$90.57万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.15万	$197.61万	-8.69%
583	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-4.84%
190	COMPCompound	$21.02	$22.00	$20.63	$143.73万	$2.18亿	-3.04%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$250.83万	$5.37亿	-1.82%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
346	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.93万	$1,397.51万	-6.54%
108	RENDERRender	$1.564	$1.72	$1.53	$386.43万	$8.87亿	-8.11%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	TUTTutorial	$0.01877	$0.01985	$0.01819	$167.26万	$1,613.77万	-3.60%
161	SHELLMyShell	$0.0233	$0.0285	$0.02258	$192.33万	$675.82万	-12.90%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04223	$0.04801	$0.04123	$777.83万	$3.59亿	-10.74%
214	CHZChiliz	$0.01216	$0.01319	$0.01197	$115.52万	$1.39亿	-6.82%
225	PROMProm	$5.502	$5.68	$5.40	$109.26万	$1.02亿	-2.46%
520	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
35	XAUTTether Gold	$4017.97	$4,060.26	$4,006.57	$2,164.48万	$32.52亿	-0.91%
204	BBBB	$0.00715	$0.00829	$0.00688	$127.54万	—	-12.70%
370	TURBOTurbo	$0.000771	$0.000849	$0.000745	$54.63万	$5,784.44万	-7.44%
366	LUNATerra	$0.0397	$0.0433	$0.0391	$55.09万	$376.34万	-7.46%