Sui

SUI · 美元计价

$0.8542

-8.79% ≈ ￥5.6377 (-$0.08)

更新于 2026-10-30 09:25:02

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9365

24H 成交量$7,596.77万

流通市值$39.26亿

24H 涨跌额(-$0.08)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
210	COMPCompound	$20.71	$22.00	$20.35	$152.80万	$2.18亿	-4.30%
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$522.44万	$5.37亿	-3.58%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
101	RENDERRender	$1.498	$1.72	$1.45	$511.16万	$8.87亿	-11.47%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
206	SHELLMyShell	$0.02288	$0.0285	$0.02241	$153.76万	$675.82万	-18.66%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04119	$0.04801	$0.03982	$924.12万	$3.59亿	-11.69%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
207	PROMProm	$5.172	$5.68	$5.00	$153.36万	$1.02亿	-7.30%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
45	XAUTTether Gold	$4003.62	$4,060.26	$3,994.98	$1,901.05万	$32.52亿	-1.37%
219	BBBB	$0.00687	$0.00813	$0.00657	$142.01万	—	-15.39%
331	TURBOTurbo	$0.000741	$0.000849	$0.000713	$74.08万	$5,784.44万	-10.29%
317	LUNATerra	$0.0381	$0.0433	$0.0365	$77.43万	$376.34万	-10.56%