Stacks

STX · 美元计价

$0.2742

-6.99% ≈ ￥1.8097 (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2948

24H 成交量$269.83万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$56.17万	$197.61万	-7.42%
595	FTTFTT	$0.2183	$0.2394	$0.218	$20.91万	—	-7.93%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
394	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.85万	$4,827.11万	-9.18%
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
213	SHELLMyShell	$0.02271	$0.02823	$0.02241	$150.66万	$675.82万	-19.44%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
45	XAUTTether Gold	$4001.26	$4,058.00	$3,994.98	$1,909.85万	$32.52亿	-1.26%
217	BBBB	$0.00692	$0.00809	$0.00657	$145.81万	—	-14.36%
326	TURBOTurbo	$0.000745	$0.000849	$0.000713	$75.33万	$5,784.44万	-9.37%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.62万	$376.34万	-9.43%