SSV Network

SSV · 美元计价

$2.284

-6.32% ≈ ￥15.0744 (-$0.15)

更新于 2026-10-30 12:00:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.438

24H 成交量$63.61万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
196	COMPCompound	$20.24	$22.00	$19.40	$180.26万	$2.18亿	-4.57%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$522.70万	$5.37亿	-0.88%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
99	RENDERRender	$1.545	$1.72	$1.45	$561.15万	$8.87亿	-4.57%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
249	SHELLMyShell	$0.02244	$0.02703	$0.02211	$122.47万	$675.82万	-15.42%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.0426	$0.04801	$0.03982	$964.05万	$3.59亿	-6.72%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
214	PROMProm	$5.536	$5.65	$5.00	$157.91万	$1.02亿	-1.97%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,991.25	$2,010.70万	$32.52亿	-0.99%
230	BBBB	$0.00697	$0.00803	$0.00657	$139.12万	—	-10.87%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.89万	$5,784.44万	-5.34%
307	LUNATerra	$0.0383	$0.0433	$0.0365	$81.09万	$376.34万	-8.37%