The Sandbox

SAND · 美元计价

$0.04809

1.01% ≈ ￥0.317394 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04761

24H 成交量$158.96万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.67万	$197.61万	-2.75%
625	FTTFTT	$0.2359	$0.2399	$0.2325	$12.01万	—	-0.63%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$206.23万	$5.37亿	2.32%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.90万	$4,827.11万	-0.98%
330	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.23万	$1,397.51万	-1.96%
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$148.87万	$1,613.77万	-2.38%
136	SHELLMyShell	$0.02396	$0.0285	$0.02379	$208.55万	$675.82万	-8.55%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.45万	$1.39亿	-1.46%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	XAUTTether Gold	$4013.8	$4,078.08	$4,006.57	$2,078.46万	$32.52亿	-0.64%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.92万	—	-1.15%
517	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.93%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.22万	$376.34万	-2.56%