Sonic

S · 美元计价

$0.03977

-14.16% ≈ ￥0.262482 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.04637

24H 最低$0.038

今日开盘$0.04633

24H 成交量$287.73万

流通市值$1.76亿

24H 涨跌额(-$0.01)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ACTAct I The AI Prophecy	$0.00764	$0.0088	$0.00744	$37.68万	$197.61万	-12.29%
596	FTTFTT	$0.2204	$0.2394	$0.2181	$20.41万	—	-7.47%
201	COMPCompound	$20.66	$22.00	$20.35	$153.52万	$2.18亿	-4.71%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$498.78万	$5.37亿	-4.58%
396	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.05万	$4,827.11万	-10.68%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.94万	$1,397.51万	-9.22%
100	RENDERRender	$1.486	$1.72	$1.45	$491.76万	$8.87亿	-12.49%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
164	TUTTutorial	$0.01782	$0.01985	$0.01726	$216.91万	$1,613.77万	-8.14%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04104	$0.04801	$0.03982	$912.49万	$3.59亿	-12.12%
197	CHZChiliz	$0.01168	$0.01319	$0.01136	$154.99万	$1.39亿	-10.57%
221	PROMProm	$5.196	$5.68	$5.18	$132.52万	$1.02亿	-7.31%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
216	BBBB	$0.00676	$0.00817	$0.00657	$140.06万	—	-16.85%
347	TURBOTurbo	$0.000738	$0.000849	$0.000713	$68.78万	$5,784.44万	-11.08%
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%