REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 23:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.58% |
| 527 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.51万 | — | 1.69% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $68.88万 | $2.14亿 | -0.19% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5071 | $139.03万 | $5.10亿 | 2.93% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 320 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.94% |
| 126 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $191.07万 | $8.73亿 | -0.18% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 64 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01853 | $587.40万 | $1,446.70万 | 8.57% |
| 98 |
SHELLMyShell
|
$0.02577 | $0.02718 | $0.02209 | $282.87万 | $604.68万 | 16.66% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04646 | $0.04814 | $0.04541 | $571.01万 | $3.50亿 | -0.30% |
| 437 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.70% |
| 202 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $96.38万 | $1.03亿 | -0.32% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 16 |
XAUTTether Gold
|
$4038.79 | $4,068.68 | $4,025.01 | $3,068.14万 | $32.82亿 | -0.36% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 578 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.71万 | $5,636.13万 | 0.00% |
| 489 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.26万 | $3,001.92万 | 0.47% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Vana - 数字货币市值
MarsCoin - 比特币
MyShell - 比特币行情
Lorenzo - 比特币
Blur - 以太坊ETH价格
以太坊 - 加密货币行情
EUR - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
莱特币 - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
Tutorial - BTC行情
Aave - 加密货币行情
Artificial - 比特币行情
Official Trump - BTC行情
Initia - 数字货币市值
Pump.fun - 币种排行
Optimism - BTC行情
MarsCoin - BTC行情
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Katana - 以太坊ETH价格
MyShell - 币种排行
Ondo - 数字货币市值
USD1 - 比特币
Sui - 比特币
MegaETH - BTC行情
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - BTC行情
Ondo - 比特币行情
Artificial Inu - 比特币
First Digital - 以太坊ETH价格