Raydium

RAY · 美元计价

$1.5925

-13.11% ≈ ￥10.5105 (-$0.24)

更新于 2026-10-30 05:55:02

24H 最高$1.83

24H 最低$1.56

今日开盘$1.8327

24H 成交量$613.45万

流通市值$4.70亿

24H 涨跌额(-$0.24)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
190	COMPCompound	$20.97	$22.00	$20.63	$143.71万	$2.18亿	-3.45%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.5069	$240.08万	$5.37亿	-0.89%
409	IDSPACE ID	$0.0289	$0.0311	$0.0284	$45.33万	$4,827.11万	-7.07%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.41万	$1,397.51万	-6.11%
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%
155	SHELLMyShell	$0.02306	$0.0285	$0.02258	$197.43万	$675.82万	-13.01%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04272	$0.04801	$0.04151	$758.13万	$3.59亿	-10.85%
215	CHZChiliz	$0.01217	$0.01319	$0.01197	$112.39万	$1.39亿	-7.31%
224	PROMProm	$5.49	$5.69	$5.42	$108.39万	$1.02亿	-3.41%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
206	BBBB	$0.00716	$0.0083	$0.00688	$125.32万	—	-13.42%
387	TURBOTurbo	$0.00077	$0.000849	$0.000745	$49.94万	$5,784.44万	-8.12%
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%