Pudgy Penguins

PENGU · 美元计价

$0.007157

-6.48% ≈ ￥0.047236 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007653

24H 成交量$1,515.39万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.78万	$197.61万	-2.97%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.83万	—	-2.41%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.4891	$517.59万	$5.37亿	-1.94%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.22万	$4,827.11万	-4.67%
355	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.02%
99	RENDERRender	$1.554	$1.72	$1.45	$565.07万	$8.87亿	-4.25%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%
254	SHELLMyShell	$0.02289	$0.02703	$0.02211	$117.86万	$675.82万	-14.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$980.85万	$3.59亿	-6.42%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$3997.41	$4,041.70	$3,989.56	$2,095.46万	$32.52亿	-0.87%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
326	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.17万	$5,784.44万	-4.59%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.40%