PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%
621	FTTFTT	$0.2379	$0.2402	$0.2325	$12.40万	—	1.45%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	币安人生币安人生 (BinanceLife)	$0.541	$0.5454	$0.5183	$175.57万	$5.29亿	3.01%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$31.91万	$4,815.86万	0.98%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
115	RENDERRender	$1.697	$1.74	$1.61	$266.37万	$8.85亿	1.80%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
125	SHELLMyShell	$0.02484	$0.0285	$0.02411	$232.94万	$763.03万	-5.12%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04789	$0.04845	$0.04493	$533.69万	$3.56亿	2.35%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
25	XAUTTether Gold	$4022.65	$4,078.08	$4,014.54	$2,509.71万	$32.63亿	-0.44%
159	BBBB	$0.00791	$0.0083	$0.00756	$158.39万	—	2.73%
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
483	LUNATerra	$0.0427	$0.0435	$0.0414	$26.54万	$377.57万	0.71%