Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.14

-5.36% ≈ ￥885.324 (-$7.59)

更新于 2026-10-30 15:55:02

24H 最高$145.25

24H 最低$132.65

今日开盘$141.73

24H 成交量$97.12万

流通市值$603.73万

24H 涨跌额(-$7.59)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
203	COMPCompound	$20.13	$22.00	$19.40	$179.97万	$2.18亿	-5.18%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$470.47万	$5.37亿	-3.07%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
292	SHELLMyShell	$0.02391	$0.02535	$0.02211	$91.58万	$675.82万	-5.49%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	STRKStarknet	$0.04478	$0.04801	$0.03982	$1,041.48万	$3.59亿	-1.30%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
198	PROMProm	$5.579	$5.68	$5.00	$188.34万	$1.02亿	-0.22%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
37	XAUTTether Gold	$3973.77	$4,035.80	$3,970.91	$2,496.77万	$32.52亿	-1.23%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.62万	—	-9.03%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$92.26万	$5,784.44万	-5.24%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.55万	$376.34万	-6.04%