OpenGradient

OPG · 美元计价

$0.1153

-5.03% ≈ ￥0.76098 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1214

24H 成交量$52.21万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.08万	$197.61万	-8.70%
583	FTTFTT	$0.226	$0.2398	$0.2229	$19.36万	—	-5.52%
191	COMPCompound	$20.9	$22.00	$20.63	$144.19万	$2.18亿	-3.38%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$256.95万	$5.37亿	-1.75%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
346	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$58.09万	$1,397.51万	-6.38%
108	RENDERRender	$1.566	$1.72	$1.53	$391.13万	$8.87亿	-7.88%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%
162	SHELLMyShell	$0.02324	$0.0285	$0.02258	$191.33万	$675.82万	-12.73%
221	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.0422	$0.04801	$0.04123	$785.75万	$3.59亿	-10.93%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$115.86万	$1.39亿	-7.12%
222	PROMProm	$5.506	$5.68	$5.40	$109.91万	$1.02亿	-2.51%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
35	XAUTTether Gold	$4016.11	$4,060.26	$4,006.57	$2,161.85万	$32.52亿	-0.86%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
365	LUNATerra	$0.0397	$0.0433	$0.0391	$55.24万	$376.34万	-7.46%