OpenLedger

OPEN · 美元计价

$0.0819

-9.90% ≈ ￥0.54054 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0909

24H 成交量$100.80万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
196	COMPCompound	$20.29	$22.00	$19.40	$179.87万	$2.18亿	-4.43%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
106	币安人生币安人生 (BinanceLife)	$0.5186	$0.5465	$0.4891	$519.81万	$5.37亿	-1.87%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
99	RENDERRender	$1.547	$1.72	$1.45	$561.40万	$8.87亿	-4.62%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
254	SHELLMyShell	$0.02258	$0.02703	$0.02211	$118.31万	$675.82万	-14.73%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04282	$0.04801	$0.03982	$972.94万	$3.59亿	-6.34%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
214	PROMProm	$5.551	$5.65	$5.00	$161.87万	$1.02亿	-1.30%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$3994.5	$4,041.70	$3,989.56	$2,047.60万	$32.52亿	-0.94%
233	BBBB	$0.00699	$0.00803	$0.00657	$137.57万	—	-10.50%
325	TURBOTurbo	$0.000766	$0.000849	$0.000713	$76.84万	$5,784.44万	-4.73%
308	LUNATerra	$0.0386	$0.0433	$0.0365	$81.19万	$376.34万	-7.66%