Optimism

OP · 美元计价

$0.1122

2.28% ≈ ￥0.74052 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1097

24H 成交量$337.63万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	币安人生币安人生 (BinanceLife)	$0.5429	$0.5465	$0.5183	$188.07万	$5.37亿	3.37%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.17万	$4,827.11万	1.65%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
115	RENDERRender	$1.682	$1.74	$1.61	$281.22万	$8.87亿	1.75%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
133	SHELLMyShell	$0.02393	$0.0285	$0.02388	$219.97万	$675.82万	-7.03%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.83万	$1.39亿	2.27%
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
27	XAUTTether Gold	$4020.38	$4,078.08	$4,010.66	$2,539.88万	$32.52亿	-0.47%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.63万	—	2.08%
560	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.83万	$5,784.44万	1.96%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.67万	$376.34万	0.24%