Momentum

MMT · 美元计价

$0.1236

-11.21% ≈ ￥0.81576 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1392

24H 成交量$49.59万

流通市值$2,836.19万

24H 涨跌额(-$0.02)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
198	COMPCompound	$20.61	$22.00	$20.35	$153.29万	$2.18亿	-5.02%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.4891	$492.71万	$5.37亿	-5.51%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.08万	$4,827.11万	-11.00%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
100	RENDERRender	$1.477	$1.72	$1.45	$488.90万	$8.87亿	-13.32%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
185	SHELLMyShell	$0.02282	$0.0285	$0.02241	$172.62万	$675.82万	-19.14%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.041	$0.04801	$0.03982	$909.69万	$3.59亿	-12.41%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
221	PROMProm	$5.22	$5.68	$5.19	$130.77万	$1.02亿	-7.02%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
45	XAUTTether Gold	$4004.27	$4,060.26	$4,003.72	$1,800.16万	$32.52亿	-0.68%
216	BBBB	$0.00675	$0.00817	$0.00657	$139.58万	—	-17.18%
349	TURBOTurbo	$0.000733	$0.000849	$0.000713	$68.08万	$5,784.44万	-11.90%
324	LUNATerra	$0.0375	$0.0433	$0.0365	$74.37万	$376.34万	-12.18%