KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$186.11万	$5.29亿	1.76%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
338	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.00万	$1,414.28万	-3.06%
112	RENDERRender	$1.655	$1.74	$1.61	$270.53万	$8.85亿	-2.36%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
102	SHELLMyShell	$0.02429	$0.0285	$0.02428	$307.58万	$763.03万	-4.07%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
28	XAUTTether Gold	$4032.22	$4,078.08	$4,014.54	$2,394.77万	$32.63亿	-0.22%
151	BBBB	$0.00769	$0.0083	$0.00756	$168.68万	—	0.52%
569	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.02万	$5,738.20万	-1.93%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.36万	$377.57万	-2.57%