Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%
592	FTTFTT	$0.2239	$0.2394	$0.2221	$19.84万	—	-6.32%
195	COMPCompound	$20.96	$22.00	$20.63	$147.16万	$2.18亿	-3.37%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
103	币安人生币安人生 (BinanceLife)	$0.5006	$0.5465	$0.5	$459.77万	$5.37亿	-5.62%
403	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.87万	$4,827.11万	-7.14%
351	MBLMovieBloc	$0.000664	$0.00072	$0.00066	$60.19万	$1,397.51万	-7.39%
105	RENDERRender	$1.521	$1.72	$1.52	$442.16万	$8.87亿	-10.69%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
168	TUTTutorial	$0.01821	$0.01985	$0.01818	$189.41万	$1,613.77万	-6.81%
171	SHELLMyShell	$0.02312	$0.0285	$0.02258	$179.53万	$675.82万	-15.99%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04195	$0.04801	$0.04123	$827.33万	$3.59亿	-11.07%
212	CHZChiliz	$0.012	$0.01319	$0.01196	$124.47万	$1.39亿	-8.33%
221	PROMProm	$5.466	$5.68	$5.40	$116.06万	$1.02亿	-2.69%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
40	XAUTTether Gold	$4005.24	$4,060.26	$4,003.72	$2,002.64万	$32.52亿	-0.84%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.05万	$5,784.44万	-8.53%
355	LUNATerra	$0.0393	$0.0433	$0.0391	$59.22万	$376.34万	-8.18%