io.net
IO · 美元计价
$0.1459
-1.95%
≈ ￥0.96294
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1488
24H 成交量$156.79万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 290 |
COMPCompound
|
$21.16 | $21.87 | $21.08 | $60.02万 | $2.17亿 | -0.84% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5129 | $135.76万 | $5.29亿 | 1.97% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 118 |
RENDERRender
|
$1.622 | $1.74 | $1.62 | $240.48万 | $8.85亿 | -4.48% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04541 | $0.04845 | $0.04517 | $564.35万 | $3.56亿 | -3.98% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 203 |
PROMProm
|
$5.511 | $5.82 | $5.48 | $104.86万 | $1.02亿 | -1.01% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 16 |
XAUTTether Gold
|
$4038.41 | $4,078.08 | $4,022.75 | $3,591.53万 | $32.63亿 | -0.08% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 576 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000801 | $15.20万 | $5,738.20万 | -3.14% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -2.56% |
相关站点
共 40 个
Lorenzo - 币种排行
Midnight - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 加密货币行情
Gram - 币种排行
Sui - 比特币
Avalanche - 加密货币行情
Celo - 比特币
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 比特币
MegaETH - 比特币行情
Plume - BTC行情
Uniswap - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 数字货币市值
比特币 - BTC行情
瑞波币 - 比特币行情
Blur - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 加密货币行情
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
币安币 - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 比特币
Gram - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - BTC行情
Internet - 加密货币行情
Filecoin - 比特币
Initia - 币种排行
牛来 - 比特币