IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACTAct I The AI Prophecy	$0.00827	$0.00884	$0.00823	$20.99万	$197.61万	-5.38%
622	FTTFTT	$0.2365	$0.2398	$0.2325	$12.99万	—	-0.17%
184	COMPCompound	$21.39	$22.00	$21.03	$126.43万	$2.18亿	-0.42%
362	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
329	MBLMovieBloc	$0.000687	$0.000723	$0.000683	$52.42万	$1,397.51万	-4.45%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%
144	SHELLMyShell	$0.02351	$0.0285	$0.02336	$198.77万	$675.82万	-9.99%
199	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.0449	$0.04845	$0.04453	$542.59万	$3.59亿	-4.85%
275	CHZChiliz	$0.01265	$0.01319	$0.01249	$69.75万	$1.39亿	-2.84%
208	PROMProm	$5.537	$5.69	$5.48	$100.95万	$1.02亿	-1.65%
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
488	TURBOTurbo	$0.000796	$0.000849	$0.000789	$27.70万	$5,784.44万	-4.10%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%