IBMB
IBMB · 美元计价
$251.65
0.88%
≈ ￥1660.89
($2.19)
更新于 2026-10-29 13:30:02
24H 最高$254.10
24H 最低$247.41
今日开盘$249.46
24H 成交量$6.85万
流通市值—
24H 涨跌额($2.19)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.30万 | $197.77万 | -2.63% |
| 579 |
FTTFTT
|
$0.2371 | $0.244 | $0.2322 | $15.79万 | — | 0.68% |
| 283 |
COMPCompound
|
$21.47 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.33% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5361 | $0.5153 | $156.28万 | $5.29亿 | 2.88% |
| 461 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.56万 | $4,815.86万 | -1.94% |
| 348 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.90万 | $1,414.28万 | -1.68% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.20万 | $8.85亿 | -2.66% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
TUTTutorial
|
$0.01938 | $0.02099 | $0.01876 | $399.40万 | $1,613.71万 | 1.47% |
| 87 |
SHELLMyShell
|
$0.02644 | $0.0285 | $0.02434 | $388.69万 | $763.03万 | 8.05% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
STRKStarknet
|
$0.0465 | $0.04845 | $0.04493 | $551.63万 | $3.56亿 | -0.09% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.65万 | $1.38亿 | -2.07% |
| 188 |
PROMProm
|
$5.626 | $5.82 | $5.48 | $116.32万 | $1.02亿 | 0.29% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 20 |
XAUTTether Gold
|
$4036.94 | $4,078.08 | $4,022.75 | $3,099.02万 | $32.63亿 | 0.17% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $157.08万 | — | 3.57% |
| 560 |
TURBOTurbo
|
$0.000816 | $0.000846 | $0.000798 | $17.49万 | $5,738.20万 | -1.69% |
| 487 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $24.37万 | $377.57万 | -1.64% |
相关站点
共 40 个
Quant - 比特币行情
First Digital - 币种排行
艾达币 - 比特币行情
Optimism - 币种排行
恒星币 - 数字货币市值
First Digital - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 币种排行
Ondo - 加密货币行情
币安币 - BTC行情
Sui - 比特币
Artificial - 比特币
RWUSD - 币种排行
Sui - 比特币
Ondo - 数字货币市值
Ondo - 比特币
Zama - 加密货币行情
Injective - 以太坊ETH价格
MyShell - BTC行情
Starknet - 数字货币市值
Artificial - 数字货币市值
Ondo - 币种排行
以太坊 - 币种排行
First Digital - 以太坊ETH价格
Katana - 数字货币市值
Uniswap - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币
恒星币 - 币种排行
Injective - 币种排行
Plume - 币种排行
艾达币 - BTC行情
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 币种排行
BFUSD - BTC行情