Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.39

-2.27% ≈ ￥563.574 (-$1.98)

更新于 2026-10-31 07:45:01

24H 最高$87.91

24H 最低$82.14

今日开盘$87.37

24H 成交量$74.38万

流通市值$558.60万

24H 涨跌额(-$1.98)

历史最高$127.77

最高日期2026-09-06

历史最低$82.47

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ACTAct I The AI Prophecy	$0.00847	$0.00895	$0.00744	$83.85万	$195.28万	6.54%
584	FTTFTT	$0.2398	$0.242	$0.2177	$20.56万	—	7.34%
271	COMPCompound	$20.57	$21.06	$19.40	$85.84万	$2.03亿	-2.33%
423	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	币安人生币安人生 (BinanceLife)	$0.52	$0.5398	$0.4891	$270.94万	$5.25亿	2.20%
428	IDSPACE ID	$0.0296	$0.0296	$0.027	$44.57万	$4,468.15万	3.14%
365	MBLMovieBloc	$0.000648	$0.000688	$0.000621	$56.92万	$1,302.70万	-2.85%
100	RENDERRender	$1.593	$1.60	$1.45	$424.18万	$8.04亿	3.31%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
181	TUTTutorial	$0.01773	$0.01859	$0.01726	$166.08万	$1,462.86万	-4.63%
333	SHELLMyShell	$0.02505	$0.02559	$0.02211	$64.18万	$669.93万	7.37%
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04444	$0.04556	$0.03982	$739.78万	$3.35亿	4.61%
199	CHZChiliz	$0.01256	$0.01264	$0.01136	$144.07万	$1.32亿	4.23%
149	PROMProm	$5.723	$5.72	$5.00	$229.43万	$1.02亿	4.95%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
18	XAUTTether Gold	$3885.01	$4,014.64	$3,875.44	$5,153.11万	$31.46亿	-3.11%
303	BBBB	$0.00731	$0.00734	$0.00657	$74.08万	—	3.40%
321	TURBOTurbo	$0.000788	$0.000788	$0.000713	$70.10万	$5,335.77万	2.87%
355	LUNATerra	$0.0401	$0.0401	$0.0365	$58.28万	$353.91万	1.52%