Hamster Kombat

HMSTR · 美元计价

$0.0001414

-1.81% ≈ ￥0.00093324 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000144

24H 成交量$27.03万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
621	FTTFTT	$0.2358	$0.2402	$0.2322	$12.18万	—	-0.88%
276	COMPCompound	$21.57	$21.87	$21.03	$66.32万	$2.17亿	0.05%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	币安人生币安人生 (BinanceLife)	$0.5365	$0.5454	$0.5182	$186.46万	$5.29亿	1.84%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.20万	$4,815.86万	-2.27%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.36%
112	RENDERRender	$1.65	$1.74	$1.61	$269.48万	$8.85亿	-2.71%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
108	TUTTutorial	$0.01923	$0.02099	$0.01876	$276.82万	$1,613.71万	-5.83%
103	SHELLMyShell	$0.02422	$0.0285	$0.02417	$299.72万	$763.03万	-3.89%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	STRKStarknet	$0.0463	$0.04845	$0.04493	$498.48万	$3.56亿	-1.95%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.07万	$1.38亿	-1.31%
204	PROMProm	$5.57	$5.72	$5.48	$95.93万	$1.02亿	-2.30%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
28	XAUTTether Gold	$4029.91	$4,078.08	$4,014.54	$2,404.10万	$32.63亿	-0.36%
149	BBBB	$0.00777	$0.0083	$0.00756	$169.36万	—	0.65%
571	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.59万	$5,738.20万	-2.17%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.59万	$377.57万	-2.57%