GMT

GMT · 美元计价

$0.00645

-6.11% ≈ ￥0.04257 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00687

24H 成交量$52.87万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$89.19万	$197.61万	-3.43%
585	FTTFTT	$0.2292	$0.239	$0.2177	$22.04万	—	-3.33%
204	COMPCompound	$20.28	$22.00	$19.40	$177.70万	$2.18亿	-5.19%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$516.65万	$5.37亿	-0.99%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
371	MBLMovieBloc	$0.00065	$0.000711	$0.000623	$67.12万	$1,397.51万	-6.88%
97	RENDERRender	$1.574	$1.72	$1.45	$572.63万	$8.87亿	-3.61%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$220.77万	$1,613.77万	-5.32%
268	SHELLMyShell	$0.02368	$0.02672	$0.02211	$105.88万	$675.82万	-10.74%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,009.97万	$3.59亿	-3.54%
206	CHZChiliz	$0.01225	$0.01319	$0.01136	$177.05万	$1.39亿	-3.16%
208	PROMProm	$5.633	$5.65	$5.00	$173.43万	$1.02亿	0.45%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$3991.84	$4,035.80	$3,989.56	$2,156.20万	$32.52亿	-0.81%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.32万	—	-8.23%
299	TURBOTurbo	$0.000747	$0.000849	$0.000713	$86.69万	$5,784.44万	-7.44%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$84.62万	$376.34万	-7.18%