Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 17:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.52万 | $205.84万 | 4.63% |
| 391 |
FTTFTT
|
$0.2393 | $0.2393 | $0.216 | $36.19万 | — | 1.36% |
| 259 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $68.01万 | $2.14亿 | -0.28% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5014 | $122.06万 | $5.10亿 | 4.89% |
| 455 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.70万 | $4,746.00万 | 1.98% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | 0.70% |
| 129 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $192.31万 | $8.73亿 | 1.13% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 81 |
TUTTutorial
|
$0.02002 | $0.02008 | $0.01731 | $431.43万 | $1,446.70万 | 13.11% |
| 142 |
SHELLMyShell
|
$0.02609 | $0.02649 | $0.02155 | $163.24万 | $604.68万 | 19.13% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 69 |
STRKStarknet
|
$0.04692 | $0.04766 | $0.04546 | $519.94万 | $3.50亿 | 2.31% |
| 428 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $30.43万 | $1.37亿 | 1.96% |
| 154 |
PROMProm
|
$5.679 | $5.82 | $5.31 | $147.39万 | $1.03亿 | 3.52% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 15 |
XAUTTether Gold
|
$4051.06 | $4,068.68 | $3,996.29 | $3,484.42万 | $32.82亿 | 1.29% |
| 407 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.31万 | — | 2.95% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.98万 | $3,001.92万 | 3.13% |
相关站点
共 40 个
Aster - 加密货币行情
USD.AI - BTC行情
Brevis - 比特币
Sui - 比特币
USD.AI - BTC行情
币安币 - BTC行情
Injective - BTC行情
Brevis - 数字货币市值
Uniswap - 比特币
Bittensor - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
BFUSD - 加密货币行情
Vana - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 币种排行
Renzo - 比特币
USD.AI - 比特币行情
Official Trump - 比特币
Internet - BTC行情
Arbitrum - 比特币行情
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
MegaETH - 币种排行
LayerZero - BTC行情
Gitcoin - 比特币
Haedal - 比特币行情
达世币 - BTC行情
MegaETH - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
BFUSD - 比特币行情
Renzo - 比特币行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Caldera - 币种排行