Filecoin

FIL · 美元计价

$0.9055

2.69% ≈ ￥5.9763 ($0.02)

更新于 2026-10-30 01:25:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8818

24H 成交量$1,040.70万

流通市值$7.70亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.51万	$197.61万	0.35%
622	FTTFTT	$0.2362	$0.2402	$0.2325	$12.47万	—	0.60%
227	COMPCompound	$21.78	$21.98	$21.03	$85.98万	$2.18亿	1.82%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.09万	$4,827.11万	1.65%
334	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.59万	$1,397.51万	-0.42%
114	RENDERRender	$1.681	$1.74	$1.61	$281.45万	$8.87亿	1.76%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	TUTTutorial	$0.0194	$0.01989	$0.01876	$153.10万	$1,613.77万	-1.97%
133	SHELLMyShell	$0.02405	$0.0285	$0.02388	$221.59万	$675.82万	-5.94%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.0467	$0.04845	$0.04493	$565.17万	$3.59亿	1.88%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.27%
201	PROMProm	$5.635	$5.70	$5.48	$99.27万	$1.02亿	1.53%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
26	XAUTTether Gold	$4020.31	$4,078.08	$4,010.66	$2,536.19万	$32.52亿	-0.41%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.62万	—	2.08%
558	TURBOTurbo	$0.000834	$0.000849	$0.000798	$18.87万	$5,784.44万	2.46%
450	LUNATerra	$0.0425	$0.0435	$0.0414	$30.75万	$376.34万	0.47%