Bonfida

FIDA · 美元计价

$0.01767

-0.90% ≈ ￥0.116622 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01783

24H 成交量$16.34万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$15.08万	$197.77万	-2.54%
620	FTTFTT	$0.2347	$0.2402	$0.2322	$12.49万	—	-0.38%
244	COMPCompound	$21.5	$21.87	$21.03	$74.29万	$2.17亿	0.47%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$174.65万	$5.29亿	2.19%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.98%
338	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.27万	$1,414.28万	-0.85%
115	RENDERRender	$1.66	$1.74	$1.61	$261.34万	$8.85亿	-0.18%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
134	TUTTutorial	$0.01918	$0.02032	$0.01876	$199.59万	$1,613.71万	-4.63%
110	SHELLMyShell	$0.02432	$0.0285	$0.02416	$271.24万	$763.03万	-7.21%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04689	$0.04845	$0.04493	$524.94万	$3.56亿	1.82%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$60.87万	$1.38亿	0.00%
202	PROMProm	$5.539	$5.70	$5.48	$96.65万	$1.02亿	-1.62%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
26	XAUTTether Gold	$4031.31	$4,078.08	$4,014.54	$2,459.19万	$32.63亿	-0.35%
154	BBBB	$0.00778	$0.0083	$0.00756	$160.20万	—	0.39%
561	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
496	LUNATerra	$0.0419	$0.0435	$0.0414	$24.35万	$377.57万	-1.64%