SynFutures

F · 美元计价

$0.002937

-3.04% ≈ ￥0.019384 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.003091

24H 最低$0.002931

今日开盘$0.003029

24H 成交量$17.79万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.06万	$197.77万	-5.12%
589	FTTFTT	$0.2346	$0.244	$0.2322	$15.25万	—	-0.80%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5182	$181.50万	$5.29亿	2.16%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.07万	$4,815.86万	-2.61%
346	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.08万	$1,414.28万	-3.61%
114	RENDERRender	$1.628	$1.74	$1.61	$263.40万	$8.85亿	-3.84%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	TUTTutorial	$0.01901	$0.02099	$0.01876	$386.28万	$1,613.71万	-1.09%
96	SHELLMyShell	$0.02463	$0.0285	$0.02444	$341.37万	$763.03万	-4.46%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.51万	$1.38亿	-3.46%
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
27	XAUTTether Gold	$4024.75	$4,078.08	$4,020.15	$2,380.39万	$32.63亿	-0.52%
152	BBBB	$0.0076	$0.0083	$0.00757	$165.61万	—	-0.65%
566	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.71万	$5,738.20万	-3.37%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.49万	$377.57万	-3.26%