Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 01:50:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00829	$18.60万	$197.61万	-1.16%
623	FTTFTT	$0.236	$0.2402	$0.2325	$12.54万	—	0.60%
210	COMPCompound	$21.61	$21.98	$21.03	$92.44万	$2.18亿	1.03%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5465	$0.5183	$201.44万	$5.37亿	2.07%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.74万	$4,827.11万	0.66%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.85万	$1,397.51万	-1.40%
112	RENDERRender	$1.674	$1.74	$1.61	$288.95万	$8.87亿	0.60%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	TUTTutorial	$0.01925	$0.01989	$0.01876	$153.74万	$1,613.77万	-2.73%
134	SHELLMyShell	$0.02392	$0.0285	$0.02384	$220.50万	$675.82万	-6.01%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04618	$0.04845	$0.04493	$569.87万	$3.59亿	0.37%
267	CHZChiliz	$0.01293	$0.01325	$0.01249	$71.76万	$1.39亿	0.54%
201	PROMProm	$5.621	$5.70	$5.48	$101.57万	$1.02亿	0.84%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
27	XAUTTether Gold	$4013.77	$4,078.08	$4,010.66	$2,531.27万	$32.52亿	-0.58%
169	BBBB	$0.00784	$0.0083	$0.00756	$144.10万	—	1.55%
559	TURBOTurbo	$0.000825	$0.000849	$0.000798	$19.11万	$5,784.44万	0.61%
440	LUNATerra	$0.0422	$0.0435	$0.0414	$32.08万	$376.34万	-0.71%