EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACTAct I The AI Prophecy	$0.00834	$0.00884	$0.00826	$20.89万	$197.61万	-5.23%
629	FTTFTT	$0.2356	$0.2398	$0.2325	$11.87万	—	-1.71%
186	COMPCompound	$21.5	$22.00	$21.03	$120.94万	$2.18亿	-0.23%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	币安人生币安人生 (BinanceLife)	$0.5359	$0.5465	$0.5183	$212.07万	$5.37亿	2.10%
429	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.23%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.04万	$1,397.51万	-4.17%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
172	TUTTutorial	$0.01935	$0.01985	$0.01876	$143.96万	$1,613.77万	-1.78%
141	SHELLMyShell	$0.02367	$0.0285	$0.02356	$199.96万	$675.82万	-8.33%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.0452	$0.04845	$0.04481	$537.96万	$3.59亿	-4.64%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.96万	$1.39亿	-2.52%
204	PROMProm	$5.551	$5.69	$5.48	$101.22万	$1.02亿	-1.19%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	XAUTTether Gold	$4026.16	$4,064.70	$4,006.57	$1,952.03万	$32.52亿	-0.92%
174	BBBB	$0.0076	$0.0083	$0.00756	$136.84万	—	-4.04%
501	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.40万	$5,784.44万	-3.35%
440	LUNATerra	$0.0413	$0.0433	$0.0411	$33.21万	$376.34万	-4.40%