Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.39

-4.69% ≈ ￥325.974 (-$2.43)

更新于 2026-10-30 16:30:04

24H 最高$52.62

24H 最低$48.64

今日开盘$51.82

24H 成交量$157.41万

流通市值$2,120.24万

24H 涨跌额(-$2.43)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.4891	$469.39万	$5.37亿	-2.90%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04506	$0.04801	$0.03982	$1,069.48万	$3.59亿	-1.18%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
197	PROMProm	$5.592	$5.68	$5.00	$191.07万	$1.02亿	0.16%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
37	XAUTTether Gold	$3987.65	$4,035.80	$3,970.91	$2,554.41万	$32.52亿	-1.01%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
287	TURBOTurbo	$0.000762	$0.000849	$0.000713	$93.68万	$5,784.44万	-5.11%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%