Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.43% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.60万 | — | -0.55% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.06万 | $2.17亿 | -0.94% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5318 | $0.5144 | $142.10万 | $5.29亿 | 1.11% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.28万 | $4,815.86万 | -2.92% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.09万 | $1,414.28万 | -2.24% |
| 113 |
RENDERRender
|
$1.626 | $1.74 | $1.61 | $251.03万 | $8.85亿 | -4.41% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 85 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01881 | $411.12万 | $1,613.71万 | -2.96% |
| 86 |
SHELLMyShell
|
$0.02711 | $0.0285 | $0.02362 | $398.02万 | $763.03万 | 12.82% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
STRKStarknet
|
$0.04512 | $0.04845 | $0.04511 | $560.74万 | $3.56亿 | -3.69% |
| 326 |
CHZChiliz
|
$0.01257 | $0.01325 | $0.01254 | $51.40万 | $1.38亿 | -3.60% |
| 193 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $110.89万 | $1.02亿 | 0.76% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 17 |
XAUTTether Gold
|
$4035.08 | $4,078.08 | $4,022.75 | $3,430.12万 | $32.63亿 | -0.24% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
| 572 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.06万 | $5,738.20万 | -2.90% |
| 482 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.64万 | $377.57万 | -3.02% |
相关站点
共 40 个
Ethena - 数字货币市值
Optimism - 数字货币市值
Initia - 加密货币行情
Caldera - BTC行情
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Shiba Inu - BTC行情
Hedera - 比特币
Hedera - 币种排行
Caldera - 加密货币行情
First Digital - 数字货币市值
Caldera - 加密货币行情
大零币 - 比特币行情
Initia - 比特币
Gram - 币种排行
Arbitrum - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 数字货币市值
Sui - 加密货币行情
比特现金 - 加密货币行情
Zama - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 比特币
Aave - 币种排行
MegaETH - BTC行情
Ripple USD - 币种排行
达世币 - 比特币
RWUSD - BTC行情
Bubblemaps - 比特币行情
波场 - 币种排行
莱特币 - 加密货币行情
艾达币 - BTC行情
Pepe - BTC行情
Pepe - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 币种排行
Initia - 比特币
Celo - 加密货币行情