D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.95万	$197.61万	-11.41%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.68万	—	-7.13%
207	COMPCompound	$20.71	$22.00	$20.35	$152.53万	$2.18亿	-4.12%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	币安人生币安人生 (BinanceLife)	$0.5081	$0.5465	$0.4891	$505.33万	$5.37亿	-3.90%
398	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.56万	$4,827.11万	-10.07%
374	MBLMovieBloc	$0.000662	$0.000718	$0.000648	$61.58万	$1,397.51万	-7.15%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	TUTTutorial	$0.01787	$0.01985	$0.01726	$219.45万	$1,613.77万	-7.07%
195	SHELLMyShell	$0.02296	$0.0285	$0.02241	$159.97万	$675.82万	-16.36%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04125	$0.04801	$0.03982	$922.30万	$3.59亿	-11.73%
198	CHZChiliz	$0.01176	$0.01319	$0.01136	$156.45万	$1.39亿	-9.54%
212	PROMProm	$5.205	$5.68	$5.00	$149.13万	$1.02亿	-7.07%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
45	XAUTTether Gold	$4002.79	$4,060.26	$3,997.03	$1,866.60万	$32.52亿	-0.85%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.15万	—	-16.15%
332	TURBOTurbo	$0.000735	$0.000849	$0.000713	$73.25万	$5,784.44万	-11.13%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.00万	$376.34万	-10.80%