Civic
CVC · 美元计价
$0.02398
-2.32%
≈ ￥0.158268
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02455
24H 成交量$25.49万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 524 |
FTTFTT
|
$0.2358 | $0.244 | $0.2294 | $17.04万 | — | 2.57% |
| 260 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $65.80万 | $2.16亿 | 0.00% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $133.81万 | $5.24亿 | 2.92% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.48% |
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $184.96万 | $8.67亿 | -1.89% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 68 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $548.72万 | $1,653.30万 | 2.26% |
| 97 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $293.79万 | $692.77万 | 11.66% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
STRKStarknet
|
$0.04627 | $0.04814 | $0.04541 | $552.52万 | $3.55亿 | 0.33% |
| 433 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.36万 | $1.36亿 | -1.16% |
| 202 |
PROMProm
|
$5.599 | $5.82 | $5.54 | $93.39万 | $1.03亿 | -1.15% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 18 |
XAUTTether Gold
|
$4037.28 | $4,068.68 | $4,025.01 | $2,712.47万 | $32.64亿 | -0.52% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.45万 | $5,652.77万 | -0.24% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.00% |
相关站点
共 40 个
Sui - BTC行情
USD1 - 加密货币行情
Chainlink - BTC行情
Worldcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
艾达币 - BTC行情
NFP - 比特币
莱特币 - 币种排行
Uniswap - 比特币
比特币 - 比特币行情
比特币 - 数字货币市值
Sui - 比特币
Lorenzo - 数字货币市值
Solv Protocol - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
狗币 - 比特币
MyShell - 加密货币行情
Arbitrum - 币种排行
USD1 - BTC行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - BTC行情
Pepe - BTC行情
Midnight - 比特币行情
MyShell - 比特币
达世币 - 比特币
狗币 - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
Huma Finance - 比特币
Tutorial - 比特币