Shentu

CTK · 美元计价

$0.0853

-6.06% ≈ ￥0.56298 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0908

24H 成交量$73.81万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
188	COMPCompound	$19.51	$22.00	$19.40	$176.55万	$2.18亿	-7.75%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
403	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.75万	$4,827.11万	-7.02%
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
97	RENDERRender	$1.508	$1.72	$1.45	$555.72万	$8.87亿	-7.14%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
221	SHELLMyShell	$0.0224	$0.02798	$0.02211	$140.68万	$675.82万	-18.52%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.0409	$0.04801	$0.03982	$942.18万	$3.59亿	-9.73%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
205	PROMProm	$5.334	$5.68	$5.00	$157.83万	$1.02亿	-3.41%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
45	XAUTTether Gold	$4006.98	$4,047.59	$3,993.35	$1,901.85万	$32.52亿	-0.98%
220	BBBB	$0.00692	$0.00803	$0.00657	$142.06万	—	-12.29%
326	TURBOTurbo	$0.000749	$0.000849	$0.000713	$76.00万	$5,784.44万	-6.61%
315	LUNATerra	$0.0383	$0.0433	$0.0365	$77.77万	$376.34万	-8.15%