Nervos Network

CKB · 美元计价

$0.001168

-11.38% ≈ ￥0.0077088 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001318

24H 成交量$67.54万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
206	COMPCompound	$20.13	$22.00	$20.10	$155.96万	$2.18亿	-5.89%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	币安人生币安人生 (BinanceLife)	$0.5079	$0.5465	$0.4891	$525.20万	$5.37亿	-3.33%
399	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.03万	$4,827.11万	-7.95%
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
100	RENDERRender	$1.501	$1.72	$1.45	$528.38万	$8.87亿	-9.96%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
216	SHELLMyShell	$0.02247	$0.02813	$0.02241	$148.47万	$675.82万	-19.41%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04144	$0.04801	$0.03982	$929.03万	$3.59亿	-10.11%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
207	PROMProm	$5.203	$5.68	$5.00	$155.85万	$1.02亿	-6.25%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
46	XAUTTether Gold	$3996.93	$4,058.00	$3,994.47	$1,932.66万	$32.52亿	-1.28%
219	BBBB	$0.0069	$0.00803	$0.00657	$144.84万	—	-13.86%
325	TURBOTurbo	$0.000746	$0.000849	$0.000713	$75.86万	$5,784.44万	-8.69%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$78.56万	$376.34万	-9.22%