CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.62% |
| 550 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.39万 | — | 0.85% |
| 261 |
COMPCompound
|
$21.59 | $21.87 | $21.21 | $68.57万 | $2.16亿 | 1.22% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5096 | $139.80万 | $5.24亿 | 2.41% |
| 467 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.98% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.83万 | $1,402.16万 | -0.42% |
| 113 |
RENDERRender
|
$1.709 | $1.74 | $1.65 | $230.30万 | $8.67亿 | 1.12% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $456.42万 | $1,653.30万 | 0.67% |
| 96 |
SHELLMyShell
|
$0.02636 | $0.02718 | $0.02334 | $325.16万 | $692.77万 | 12.70% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
STRKStarknet
|
$0.0474 | $0.04814 | $0.04541 | $564.43万 | $3.55亿 | 1.43% |
| 381 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | 0.54% |
| 200 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $100.91万 | $1.03亿 | 0.59% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 16 |
XAUTTether Gold
|
$4062.29 | $4,078.08 | $4,022.75 | $3,324.60万 | $32.64亿 | 0.07% |
| 205 |
BBBB
|
$0.00802 | $0.00815 | $0.0075 | $97.20万 | — | 6.37% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.29万 | $5,652.77万 | 1.22% |
| 474 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.87万 | $373.88万 | 1.42% |
相关站点
共 40 个
Bittensor - 比特币行情
Tutorial - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 比特币行情
Polkadot - 比特币行情
USD1 - 比特币
Bubblemaps - 币种排行
Shiba Inu - 比特币
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Raydium - 加密货币行情
RWUSD - 比特币
Quant - 数字货币市值
Hedera - BTC行情
Gitcoin - 币种排行
Shiba Inu - 数字货币市值
波场 - 币种排行
Zama - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 比特币
Artificial Inu - 比特币
NFP - 比特币行情
USD.AI - 比特币行情
Katana - 比特币行情
以太坊 - 比特币行情
Solana - 币种排行
USDC - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Gram - BTC行情
Solana - 数字货币市值
Huma Finance - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格