Chainbase

C · 美元计价

$0.0763

-4.39% ≈ ￥0.50358 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0798

24H 成交量$25.49万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.86万	$197.77万	-4.68%
589	FTTFTT	$0.2367	$0.244	$0.2322	$15.23万	—	0.30%
287	COMPCompound	$21.25	$21.87	$21.03	$65.12万	$2.17亿	-0.33%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$181.26万	$5.29亿	2.64%
418	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.38万	$4,815.86万	-2.28%
346	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.04万	$1,414.28万	-2.93%
112	RENDERRender	$1.633	$1.74	$1.61	$265.76万	$8.85亿	-3.20%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	TUTTutorial	$0.01896	$0.02099	$0.01876	$387.78万	$1,613.71万	-0.79%
95	SHELLMyShell	$0.02462	$0.0285	$0.02444	$344.82万	$763.03万	-2.65%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04547	$0.04845	$0.04493	$551.46万	$3.56亿	-2.66%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.69%
185	PROMProm	$5.582	$5.82	$5.48	$119.70万	$1.02亿	-0.75%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
27	XAUTTether Gold	$4027.87	$4,078.08	$4,020.15	$2,382.77万	$32.63亿	-0.42%
151	BBBB	$0.00765	$0.0083	$0.00758	$164.94万	—	0.13%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
482	LUNATerra	$0.0416	$0.0435	$0.0414	$25.58万	$377.57万	-2.80%