比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$513.09万	$5.37亿	-4.24%
407	IDSPACE ID	$0.0287	$0.0311	$0.027	$55.92万	$4,827.11万	-5.59%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$4001.36	$4,041.70	$3,989.56	$2,130.63万	$32.52亿	-0.97%
236	BBBB	$0.00709	$0.00803	$0.00657	$136.00万	—	-9.80%
324	TURBOTurbo	$0.000776	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.79%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.22万	$376.34万	-7.82%