Biconomy

BICO · 美元计价

$0.01649

5.64% ≈ ￥0.108834 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01561

24H 成交量$248.69万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.78万	$197.77万	-1.85%
620	FTTFTT	$0.236	$0.2402	$0.2322	$12.42万	—	0.00%
250	COMPCompound	$21.58	$21.87	$21.03	$73.03万	$2.17亿	1.08%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	币安人生币安人生 (BinanceLife)	$0.5358	$0.5454	$0.5182	$175.97万	$5.29亿	2.10%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.29万	$1,414.28万	-1.27%
114	RENDERRender	$1.661	$1.74	$1.61	$265.74万	$8.85亿	-0.18%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
134	TUTTutorial	$0.01925	$0.02032	$0.01876	$203.22万	$1,613.71万	-4.47%
107	SHELLMyShell	$0.02429	$0.0285	$0.02416	$283.71万	$763.03万	-8.10%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04701	$0.04845	$0.04493	$521.00万	$3.56亿	2.33%
282	CHZChiliz	$0.01283	$0.01325	$0.01249	$61.22万	$1.38亿	0.23%
201	PROMProm	$5.544	$5.70	$5.48	$96.70万	$1.02亿	-1.53%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
26	XAUTTether Gold	$4022.13	$4,078.08	$4,014.54	$2,452.52万	$32.63亿	-0.67%
153	BBBB	$0.00782	$0.0083	$0.00756	$160.36万	—	1.03%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.62万	$5,738.20万	-0.12%
496	LUNATerra	$0.042	$0.0435	$0.0414	$24.33万	$377.57万	-1.18%