Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%
188	COMPCompound	$19.92	$22.00	$19.40	$178.99万	$2.18亿	-5.91%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$533.07万	$5.37亿	-0.54%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.44万	$4,827.11万	-6.04%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
98	RENDERRender	$1.516	$1.72	$1.45	$552.90万	$8.87亿	-6.30%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
224	SHELLMyShell	$0.02252	$0.02788	$0.02211	$138.07万	$675.82万	-18.82%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04131	$0.04801	$0.03982	$943.54万	$3.59亿	-8.81%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
204	PROMProm	$5.447	$5.68	$5.00	$160.52万	$1.02亿	-1.71%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
44	XAUTTether Gold	$3999.23	$4,044.52	$3,993.35	$1,912.79万	$32.52亿	-0.92%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
321	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.56万	$5,784.44万	-5.88%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.21万	$376.34万	-7.69%