Lombard

BARD · 美元计价

$0.1061

-4.50% ≈ ￥0.70026 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1111

24H 成交量$31.06万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACTAct I The AI Prophecy	$0.00778	$0.00884	$0.00755	$29.21万	$197.61万	-11.39%
617	FTTFTT	$0.2306	$0.2398	$0.2297	$14.91万	—	-3.52%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
399	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
406	IDSPACE ID	$0.0288	$0.0312	$0.0284	$43.78万	$4,827.11万	-6.80%
348	MBLMovieBloc	$0.000671	$0.000723	$0.000671	$53.92万	$1,397.51万	-6.94%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	TUTTutorial	$0.01854	$0.01985	$0.01819	$167.40万	$1,613.77万	-5.84%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04241	$0.04845	$0.04151	$703.42万	$3.59亿	-10.92%
219	CHZChiliz	$0.01207	$0.01319	$0.01197	$107.12万	$1.39亿	-7.58%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
508	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
32	XAUTTether Gold	$4016.93	$4,063.39	$4,006.57	$2,030.59万	$32.52亿	-1.10%
185	BBBB	$0.00708	$0.0083	$0.00688	$144.92万	—	-11.94%
391	TURBOTurbo	$0.000758	$0.000849	$0.000745	$46.95万	$5,784.44万	-9.11%
383	LUNATerra	$0.0395	$0.0433	$0.0391	$47.88万	$376.34万	-8.14%