Band

BAND · 美元计价

$0.1949

-6.12% ≈ ￥1.2863 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2076

24H 成交量$13.23万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$85.47万	$197.61万	-5.67%
588	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.20%
190	COMPCompound	$20	$22.00	$19.40	$181.02万	$2.18亿	-5.44%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	币安人生币安人生 (BinanceLife)	$0.5239	$0.5465	$0.4891	$533.70万	$5.37亿	0.36%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
160	TUTTutorial	$0.01787	$0.01985	$0.01726	$230.36万	$1,613.77万	-6.54%
235	SHELLMyShell	$0.02247	$0.02736	$0.02211	$133.24万	$675.82万	-17.72%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$945.86万	$3.59亿	-8.47%
215	CHZChiliz	$0.0119	$0.01319	$0.01136	$156.54万	$1.39亿	-5.63%
212	PROMProm	$5.433	$5.68	$5.00	$160.05万	$1.02亿	-2.20%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
44	XAUTTether Gold	$3992.01	$4,041.70	$3,992.01	$1,976.31万	$32.52亿	-1.06%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.52万	$5,784.44万	-6.22%
312	LUNATerra	$0.0384	$0.0433	$0.0365	$79.32万	$376.34万	-7.91%