Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
584	FTTFTT	$0.2279	$0.2394	$0.2177	$21.80万	—	-2.23%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	币安人生币安人生 (BinanceLife)	$0.5193	$0.5465	$0.4891	$517.90万	$5.37亿	-1.76%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
162	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%
254	SHELLMyShell	$0.02276	$0.02703	$0.02211	$117.69万	$675.82万	-14.76%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
216	CHZChiliz	$0.01218	$0.01319	$0.01136	$158.64万	$1.39亿	-3.56%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$3996.18	$4,041.70	$3,989.56	$2,091.48万	$32.52亿	-0.90%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.41万	—	-9.73%
325	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.10万	$5,784.44万	-4.47%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.18%