Apro

AT · 美元计价

$0.1363

-4.42% ≈ ￥0.89958 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.152

24H 最低$0.1358

今日开盘$0.1426

24H 成交量$111.39万

流通市值$3,314.29万

24H 涨跌额(-$0.01)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
401	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.03万	$4,827.11万	-7.69%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
44	XAUTTether Gold	$4002.84	$4,054.59	$3,993.35	$1,955.32万	$32.52亿	-1.28%
218	BBBB	$0.00681	$0.00803	$0.00657	$142.47万	—	-13.91%
325	TURBOTurbo	$0.00074	$0.000849	$0.000713	$76.02万	$5,784.44万	-8.08%
315	LUNATerra	$0.0377	$0.0433	$0.0365	$78.21万	$376.34万	-9.59%